BTC/USDT
stocks
Pro Trade
Spot trading for crypto, fiat and more.
Convert
The easiest way to trade.
Buy Crypto
Pay with Visa, Mastercard and others
Stake
Earn yields on your idle funds.
Buy Crypto
Walluta.PAY
More
API Doc
Fees
Legal
Walluta Verify
Sign In
Light
Pro Trade
Convert
Buy Crypto
Stake
More
API Doc
Fees
Legal
Walluta Verify
Sign In

Cookie notice. In order to offer you a more personalized and responsible service, we inform you that this website uses its own and third-party cookies. Each time this website is used, information may be stored to obtain statistical data on the navigation of our users and improve our services. If you accept or continue browsing, we consider that you accept their use.

Last Price 83,005.2 USDT
24h Change +0.60%
24h High 83,545.25 USDT
24h Low 81,860.83 USDT
24h Volume 2.19266 BTC
Open Orders
Order History
Order#
Symbol
Type
Side
Price
Size
Trigger
Action
No records found.
  
Order#
Symbol
Side
Price
Size
Executed Value
Status
No records found.
Price
Size
109,000
0.00027
108,424.4
0.00009
107,683.72
0.00112
106,606.89
0.00114
106,255.9
0.00009
105,530.05
0.00115
104,453.21
0.00116
104,087.42
0.00009
103,161
0.00117
101,918.93
0.0001
101,868.8
0.00119
100,576.59
0.0012
99,750.44
0.0001
99,454.42
0.00039
97,581.95
0.0001
95,877.94
0.00031
95,480.92
0.0001
95,000
0.00421
94,919.16
0.00031
94,871.34
0.0001
94,150
0.01433
93,960.37
0.00032
93,001.59
0.00032
92,160.73
0.00011
91,084.04
0.00033
90,706.87
0.00011
89,701.79
0.00011
89,613.15
0.00013
89,450.12
0.00011
89,339.47
0.00096
89,166.47
0.00034
88,817.93
0.00122
88,804.77
0.00011
88,717.01
0.00013
88,446.07
0.00097
87,907.75
0.00011
87,820.88
0.00013
87,552.68
0.00098
87,248.92
0.00034
87,010.73
0.00011
86,924.75
0.00013
86,739.51
0.00011
86,659.28
0.00099
86,113.72
0.00011
86,028.62
0.00014
85,932.82
0.00011
85,765.89
0.001
85,331.36
0.00035
85,216.7
0.00011
85,132.49
0.00014
84,872.48
0.00101
84,319.68
0.00012
84,236.36
0.00014
83,979.09
0.00102
83,153.82
0.00007
83,153.37
0.02014
83,153.36
0.00007
83,153.27
0.02021
83,153.26
0.00014
83,153.2
5.56949
83,153.12
0.01203
83,153.07
0.02207
83,152.63
0.54007
83,152.5
0.02513
83,152.06
0.04827
83,151.96
0.35728
83,151.6
0.00404
83,151.48
0.00412
83,151.06
0.02207
83,150.9
0.00007
83,150.23
1.26016
83,150.22
0.94321
83,150.21
0.00014
83,150.09
0.00007
83,150.07
0.00014
83,150.05
0.00607
83,150.04
0.00014
83,149.12
0.00409
83,149.11
0.00014
83,149.07
10.48573
BTC/USDT
  83,005.2 USDT
83,005.2
2.07623
83,005.19
0.00026
83,004.43
0.0015
83,003.41
0.04827
82,987.04
2.27206
82,987.03
0.00108
82,987.02
0.00027
82,986.94
0.00099
82,986.93
0.02221
82,986.5
0.00007
82,986.49
0.02873
82,986.45
0.00007
82,986.11
0.00007
82,986.1
0.11113
82,986.09
0.00007
82,986.08
0.01653
82,985.93
0.04827
82,985.9
0.00591
82,985.83
0.00007
82,985.82
0.03225
82,985.69
0.02611
82,985.61
0.00007
82,985.34
0.00616
82,985.09
0.00007
82,985.08
0.03327
82,985.03
0.00782
82,984.93
0.022
82,984.78
0.00007
82,984.22
0.01487
82,984.1
0.00014
82,984.09
0.02884
82,982.93
0.31765
82,982.92
0.0015
82,982.91
0.00028
82,982.9
0.0015
82,982.53
0.00008
82,982.41
0.00033
82,981.9
0.0015
82,981.76
0.00007
82,981.75
0.0193
82,981.45
0.00007
82,981.23
0.0015
82,981.19
0.0015
82,981
0.00008
82,980.94
0.00015
82,980.93
0.02214
82,980.82
0.00016
82,980.81
0.02477
82,980.68
0.00007
82,980.67
0.01939
82,980.4
0.01096
82,506.24
0.00036
82,433.47
0.00026
81,740.18
0.00012
81,298.03
0.00104
79,855
0.0025
79,567.43
0.00012
72,000
0.00138
50
1
Sell
75.7%
24.3%
Buy
Price 
Size 
Time 
83,149.07
0.00018
12:54:45
83,005.2
0.00018
12:54:39
83,153.2
0.00024
12:54:34
83,005.2
0.00018
12:54:30
83,168.5
0.00012
12:54:25
83,005.2
0.00018
12:54:21
83,160.89
0.00024
12:54:17
82,997.58
0.00018
12:54:13
83,134.04
0.00024
12:54:06
82,992.39
0.00018
12:54:02
83,127.5
0.00012
12:53:55
82,964.77
0.00012
12:53:49
83,130.87
0.00012
12:53:43
82,969.7
0.00024
12:53:38
83,129.77
0.00012
12:53:31
82,964.48
0.00018
12:53:25
83,123.67
0.00024
12:53:21
82,963.67
0.00024
12:53:16
83,123.67
0.00018
12:53:10
82,957.57
0.00018
12:53:05
83,123.67
0.00024
12:52:59
82,967.36
0.00018
12:52:56
83,123.67
0.00024
12:52:52
82,967.36
0.00018
12:52:47
83,123.67
0.00018
12:52:41
82,977.19
0.00012
12:52:38
83,133.48
0.00012
12:52:33
82,977.19
0.00012
12:52:27
83,133.48
0.00012
12:52:21
82,977.19
0.00024
12:52:12
83,142.87
0.00024
12:52:06
82,977.19
0.00024
12:52:02
83,131.23
0.00012
12:51:57
82,976.75
0.00012
12:51:51
83,119.98
0.00018
12:51:40
82,955.61
0.00018
12:51:35
83,115.24
0.00012
12:51:28
82,950.72
0.00024
12:51:23
83,116.8
0.00024
12:51:17
82,961.81
0.00024
12:51:11
83,127.91
0.00012
12:51:05
82,973.52
0.00024
12:50:58
83,139.64
0.00024
12:50:54
82,973.52
0.00018
12:50:48
83,133.02
0.00018
12:50:42
82,966.92
0.00018
12:50:37
83,116.95
0.00012
12:50:30
82,950.87
0.00018
12:50:24
83,101.14
0.00012
12:50:16
82,935.1
0.00012
12:50:11
83,101.14
0.00018
12:50:07
82,935.1
0.00012
12:50:01
83,101.14
0.00024
12:49:55
82,935.1
0.00018
12:49:47
83,101.14
0.00024
12:49:43
82,935.1
0.00024
12:49:38
83,101.14
0.00012
12:49:31
82,944.02
0.00018
12:49:24
83,101.14
0.00024
12:49:19
82,957.37
0.00012
12:49:14
83,115.23
0.00024
12:49:08
82,957.37
0.00024
12:49:05
83,123.47
0.00012
12:48:59
82,970.07
0.00024
12:48:56
83,131.69
0.00012
12:48:50
82,976.93
0.00018
12:48:42
83,139.58
0.00012
12:48:37
82,976.2
0.00024
12:48:30
83,132.74
0.00024
12:48:23
82,966.64
0.00024
12:48:18
83,123.49
0.00018
12:48:13
82,966.64
0.00024
12:48:09
83,115.22
0.00012
12:48:03
82,949.14
0.00024
12:47:57
83,103.02
0.00012
12:47:50
82,949.14
0.00024
12:47:46
83,096.06
0.00018
12:47:40
82,936.97
0.00018
12:47:33
83,096.06
0.00018
12:47:28
82,929.08
0.00012
12:47:22
83,091.5
0.00012
12:47:18
82,925.48
0.00018
12:47:03
83,091.5
0.00018
12:46:59
82,929.09
0.00024
12:46:55
83,091.5
0.00012
12:46:51
82,929.09
0.00018
12:46:48
83,091.5
0.00018
12:46:43
82,929.09
0.00012
12:46:37
83,091.72
0.00024
12:46:32
83,095.13
0.00018
12:46:20
82,937.41
0.00024
12:46:14
83,092.18
0.00018
12:46:09
82,937.41
0.00018
12:46:03
83,103.47
0.00024
12:45:57
82,961.33
0.00024
12:45:50
83,116.19
0.00012
12:45:44
82,961.33
0.00018
12:45:40
83,116.19
0.00012
12:45:33
82,961.33
0.00024
12:45:25
83,116.19
0.00024
12:45:20
Get started

Welcome to Walluta

Want to get started?
Create an account in just a few minutes.
KYC Verification is mandatory to access this feature.
Announcements

No new Announcements

Notifications

No new Notifications