BTC/EUR
stocks
Pro Trade
Spot trading for crypto, fiat and more.
Convert
The easiest way to trade.
Buy Crypto
Pay with Visa, Mastercard and others
Stake
Earn yields on your idle funds.
Buy Crypto
Walluta.PAY
More
API Doc
Fees
Legal
Walluta Verify
Sign In
Light
Pro Trade
Convert
Buy Crypto
Stake
More
API Doc
Fees
Legal
Walluta Verify
Sign In

Cookie notice. In order to offer you a more personalized and responsible service, we inform you that this website uses its own and third-party cookies. Each time this website is used, information may be stored to obtain statistical data on the navigation of our users and improve our services. If you accept or continue browsing, we consider that you accept their use.

Last Price 96,250 EUR
24h Change -4.83%
24h High 101,479 EUR
24h Low 95,432 EUR
24h Volume 0.53132603 BTC
Open Orders
Order History
Order#
Symbol
Type
Side
Price
Size
Trigger
Action
No records found.
  
Order#
Symbol
Side
Price
Size
Executed Value
Status
No records found.
Price
Size
107,111
0.05018
100,197
0.17195
100,195
0.14057
100,193
0.00088
100,192
0.00012
100,191
0.00436
100,189
0.05766
100,186
0.04168
100,181
0.04802
100,179
0.13284
100,176
0.12451
BTC/EUR
  96,250 EUR
96,250
0.0472791
96,248
0.1549
96,246
0.4038
96,245
0.00018
96,244
0.0005
96,242
0.00168
96,241
0.02597
96,239
0.00026
96,238
0.07299
96,237
0.03096
96,236
0.00012
96,233
0.07612
96,231
0.01549
Sell
48.2%
51.8%
Buy
Price 
Size 
Time 
96,250
0.0000309
10:46:47
100,179
0.0000198
10:46:41
96,255
0.0000206
10:46:36
100,188
0.0000297
10:46:26
96,259
0.0000309
10:46:22
100,188
0.0000396
10:46:19
96,259
0.0000206
10:46:16
100,188
0.0000297
10:46:11
96,268
0.0000309
10:46:08
100,200
0.0000198
10:46:03
96,271
0.0000206
10:45:57
100,200
0.0000198
10:45:54
96,271
0.0000206
10:45:48
100,207
0.0000198
10:45:44
96,278
0.0000412
10:45:39
100,220
0.0000396
10:45:32
96,305
0.0000206
10:45:27
100,228
0.0000396
10:45:23
96,298
0.0000412
10:45:17
100,228
0.0000297
10:45:14
96,298
0.0000206
10:45:10
100,218
0.0000396
10:45:04
96,278
0.0000309
10:44:53
100,206
0.0000396
10:44:49
96,278
0.0000206
10:44:46
100,206
0.0000198
10:44:41
96,276
0.0000412
10:44:38
100,198
0.0000396
10:44:32
96,269
0.0000206
10:44:26
100,194
0.0000396
10:44:22
96,265
0.0000206
10:44:17
100,195
0.0000396
10:44:11
96,271
0.0000412
10:44:06
100,201
0.0000297
10:44:03
96,271
0.0000309
10:44:00
100,201
0.0000396
10:43:55
96,271
0.0000412
10:43:49
100,202
0.0000297
10:43:44
96,272
0.0000412
10:43:40
100,202
0.0000297
10:43:35
96,272
0.0000412
10:43:30
100,171
0.0000297
10:43:24
96,242
0.0000206
10:43:21
100,161
0.0000297
10:43:15
96,233
0.0000206
10:43:12
100,133
0.0000198
10:43:07
96,207
0.0000412
10:43:03
100,126
0.0000396
10:42:59
96,199
0.0000412
10:42:54
100,126
0.0000198
10:42:49
96,199
0.0000206
10:42:43
100,126
0.0000198
10:42:38
96,199
0.0000309
10:42:32
100,126
0.0000198
10:42:25
96,199
0.0000206
10:42:20
100,126
0.0000396
10:42:16
96,202
0.0000412
10:42:13
100,128
0.0000297
10:42:08
96,207
0.0000206
10:42:02
100,133
0.0000198
10:41:57
96,207
0.0000412
10:41:51
100,133
0.0000297
10:41:46
96,208
0.0000412
10:41:42
100,126
0.0000396
10:41:38
96,208
0.0000309
10:41:34
100,121
0.0000198
10:41:29
96,195
0.0000412
10:41:25
100,116
0.0000198
10:41:22
96,190
0.0000206
10:41:15
100,116
0.0000297
10:41:10
96,199
0.0000412
10:41:05
100,115
0.0000198
10:41:01
96,202
0.0000412
10:40:55
100,132
0.0000396
10:40:49
96,205
0.0000412
10:40:45
100,132
0.0000198
10:40:39
96,205
0.0000206
10:40:33
100,132
0.0000198
10:40:27
96,205
0.0000206
10:40:18
100,132
0.0000396
10:40:14
96,205
0.0000309
10:40:08
100,132
0.0000396
10:40:05
96,210
0.0000309
10:39:59
100,137
0.0000297
10:39:55
96,221
0.0000309
10:39:51
100,143
0.0000297
10:39:47
96,215
0.0000309
10:39:42
100,143
0.0000198
10:39:38
96,215
0.0000412
10:39:33
100,132
0.0000198
10:39:28
96,205
0.0000412
10:39:25
100,128
0.0000396
10:39:09
96,202
0.0000412
10:39:05
100,128
0.0000297
10:39:01
96,202
0.0000412
10:38:59
100,133
0.0000198
10:38:55
96,211
0.0000206
10:38:46
100,138
0.0000297
10:38:40
96,211
0.0000206
10:38:36
100,122
0.0000396
10:38:31
Get started

Welcome to Walluta

Want to get started?
Create an account in just a few minutes.
KYC Verification is mandatory to access this feature.
Announcements

No new Announcements

Notifications

No new Notifications