BTC/EUR
stocks
Pro Trade
Spot trading for crypto, fiat and more.
Convert
The easiest way to trade.
Buy Crypto
Pay with Visa, Mastercard and others
Stake
Earn yields on your idle funds.
Buy Crypto
Walluta.PAY
More
API Doc
Fees
Legal
Walluta Verify
Sign In
Light
Pro Trade
Convert
Buy Crypto
Stake
More
API Doc
Fees
Legal
Walluta Verify
Sign In

Cookie notice. In order to offer you a more personalized and responsible service, we inform you that this website uses its own and third-party cookies. Each time this website is used, information may be stored to obtain statistical data on the navigation of our users and improve our services. If you accept or continue browsing, we consider that you accept their use.

Last Price 78,732 EUR
24h Change +3.55%
24h High 78,939 EUR
24h Low 75,955 EUR
24h Volume 0.58620245 BTC
Open Orders
Order History
Order#
Symbol
Type
Side
Price
Size
Trigger
Action
No records found.
  
Order#
Symbol
Side
Price
Size
Executed Value
Status
No records found.
Price
Size
78,892
0.62316
78,891
0.25967
78,890
4.27316
BTC/EUR
  78,732 EUR
78,732
10.19021
78,731
2.73739
78,730
0.09545
100
1
Sell
26.9%
73.1%
Buy
Price 
Size 
Time 
78,890
0.00018
21:15:47
78,732
0.00018
21:15:24
78,916
0.00012
21:14:50
78,758
0.00011
21:14:26
78,758
0.00007
21:14:26
78,918
0.00012
21:13:54
78,742
0.00012
21:13:29
78,883
0.00012
21:13:01
78,745
0.00017
21:12:42
78,745
0.00007
21:12:42
78,905
0.00018
21:12:13
78,748
0.00012
21:11:53
78,931
0.00012
21:11:26
78,781
0.00012
21:11:03
78,926
0.00018
21:10:35
78,768
0.00018
21:10:10
78,926
0.00012
21:09:43
78,769
0.00018
21:09:21
78,903
0.00024
21:08:56
78,740
0.00012
21:08:35
78,861
0.00018
21:08:08
78,703
0.00024
21:07:49
78,883
0.00024
21:07:21
78,731
0.00024
21:06:58
78,871
0.00024
21:06:30
78,695
0.00017
21:06:10
78,695
0.00007
21:06:10
78,805
0.0001
21:05:36
78,805
0.00014
21:05:36
78,628
0.00018
21:05:13
78,798
0.00024
21:04:49
78,645
0.00024
21:04:29
78,771
0.00024
21:03:58
78,634
0.00004
21:03:37
78,634
0.00007
21:03:37
78,634
0.00007
21:03:37
78,792
0.00018
21:03:11
78,634
0.00018
21:02:49
78,805
0.00005
21:02:16
78,805
0.00007
21:02:16
78,675
0.00018
21:01:53
78,834
0.00024
21:01:27
78,701
0.00017
21:01:08
78,701
0.00007
21:01:08
78,860
0.00024
21:00:38
78,709
0.00012
21:00:14
78,709
0.00012
21:00:14
78,862
0.00018
20:59:44
78,706
0.00024
20:59:21
78,901
0.00024
20:58:49
78,738
0.00004
20:58:27
78,738
0.00014
20:58:27
78,856
0.0001
20:58:01
78,856
0.00007
20:58:01
78,856
0.00007
20:58:01
78,695
0.00024
20:57:39
78,817
0.00024
20:57:10
78,666
0.00012
20:56:46
78,822
0.00005
20:56:22
78,822
0.00007
20:56:22
78,694
0.00018
20:55:57
78,816
0.00004
20:55:31
78,816
0.00007
20:55:31
78,816
0.00007
20:55:31
78,660
0.00004
20:55:11
78,660
0.00007
20:55:11
78,660
0.00007
20:55:11
78,861
0.00018
20:54:43
78,797
0.00024
20:54:18
78,876
0.00012
20:53:45
78,716
0.00018
20:53:27
78,849
0.00024
20:52:53
78,741
0.0001
20:52:31
78,741
0.00007
20:52:31
78,741
0.00007
20:52:31
78,889
0.00024
20:52:01
78,756
0.00024
20:51:39
78,824
0.0001
20:51:07
78,824
0.00014
20:51:07
78,619
0.00005
20:50:48
78,619
0.00007
20:50:48
78,742
0.00005
20:50:18
78,742
0.00007
20:50:18
78,618
0.00012
20:49:56
78,775
0.00024
20:49:36
78,612
0.00018
20:49:15
78,739
0.00012
20:48:49
78,739
0.00012
20:48:49
78,550
0.00011
20:48:24
78,550
0.00007
20:48:24
78,754
0.0001
20:47:56
78,754
0.00007
20:47:56
78,754
0.00007
20:47:56
78,587
0.00018
20:47:36
78,675
0.00024
20:47:10
78,524
0.00018
20:46:48
78,651
0.00003
20:46:14
78,651
0.00007
20:46:14
78,651
0.00007
20:46:14
78,651
0.00007
20:46:14
Get started

Welcome to Walluta

Want to get started?
Create an account in just a few minutes.
KYC Verification is mandatory to access this feature.
Announcements

No new Announcements

Notifications

No new Notifications