BTC/EUR
stocks
Pro Trade
Spot trading for crypto, fiat and more.
Convert
The easiest way to trade.
Buy Crypto
Pay with Visa, Mastercard and others
Stake
Earn yields on your idle funds.
Buy Crypto
Walluta.PAY
More
API Doc
Fees
Legal
Walluta Verify
Sign In
Light
Pro Trade
Convert
Buy Crypto
Stake
More
API Doc
Fees
Legal
Walluta Verify
Sign In

Cookie notice. In order to offer you a more personalized and responsible service, we inform you that this website uses its own and third-party cookies. Each time this website is used, information may be stored to obtain statistical data on the navigation of our users and improve our services. If you accept or continue browsing, we consider that you accept their use.

Last Price 78,905 EUR
24h Change +0.19%
24h High 82,092 EUR
24h Low 77,465 EUR
24h Volume 0.43156506 BTC
Open Orders
Order History
Order#
Symbol
Type
Side
Price
Size
Trigger
Action
No records found.
  
Order#
Symbol
Side
Price
Size
Executed Value
Status
No records found.
Price
Size
107,111
0.05018
80,516
0.11284
80,515
0.09037
80,514
0.0005
80,512
0.0005
80,510
0.08117
80,508
0.0005
80,507
0.0002
80,506
0.12814
80,502
0.04489
BTC/EUR
  78,905 EUR
78,908
0.14905
78,900
0.05511
78,898
0.03837
78,897
0.0002
78,896
0.04942
78,893
0.0005
78,892
0.04896
78,890
0.32452
78,889
0.0002
78,888
0.04072
78,887
0.0377
78,886
0.01078
78,884
0.00563
77,459
0.0000516
71,465
0.0111942
Sell
39.7%
60.3%
Buy
Price 
Size 
Time 
78,905
0.0000378
00:11:24
80,507
0.0000372
00:11:19
78,912
0.0000252
00:11:14
80,503
0.0000496
00:11:08
78,913
0.0000252
00:11:04
80,507
0.0000496
00:11:00
78,912
0.0000378
00:10:55
80,503
0.0000372
00:10:52
78,909
0.0000252
00:10:49
80,487
0.0000248
00:10:44
78,894
0.0000252
00:10:38
80,491
0.0000372
00:10:31
78,907
0.0000252
00:10:29
80,501
0.0000496
00:10:22
78,909
0.0000252
00:10:18
80,499
0.0000372
00:10:14
80,501
0.0000372
00:10:04
78,922
0.0000252
00:10:01
80,499
0.0000248
00:09:55
78,905
0.0000504
00:09:49
80,495
0.0000496
00:09:45
78,905
0.0000252
00:09:42
80,491
0.0000496
00:09:37
78,897
0.0000504
00:09:34
80,487
0.0000372
00:09:29
78,893
0.0000378
00:09:24
80,483
0.0000372
00:09:20
78,889
0.0000504
00:09:15
80,474
0.0000248
00:09:10
78,881
0.0000252
00:09:04
80,475
0.0000248
00:09:01
80,476
0.0000496
00:08:47
78,882
0.0000504
00:08:42
80,468
0.0000372
00:08:36
78,875
0.0000378
00:08:32
80,468
0.0000248
00:08:26
78,875
0.0000504
00:08:20
80,464
0.0000372
00:08:14
78,871
0.0000378
00:08:11
80,468
0.0000372
00:08:05
78,882
0.0000252
00:08:01
80,467
0.0000372
00:07:57
78,881
0.0000378
00:07:52
80,475
0.0000372
00:07:48
78,897
0.0000252
00:07:45
80,491
0.0000496
00:07:41
78,897
0.0000504
00:07:38
80,491
0.0000248
00:07:32
78,897
0.0000252
00:07:29
80,487
0.0000372
00:07:23
78,901
0.0000504
00:07:18
80,495
0.0000372
00:07:14
78,901
0.0000504
00:07:10
80,489
0.0000372
00:07:04
78,903
0.0000378
00:06:59
78,889
0.0000252
00:06:48
80,482
0.0000372
00:06:45
78,888
0.0000504
00:06:42
80,482
0.0000248
00:06:38
78,888
0.0000378
00:06:35
80,466
0.0000248
00:06:31
78,876
0.0000504
00:06:25
78,872
0.0000252
00:06:18
80,451
0.0000372
00:06:13
78,863
0.0000252
00:06:07
80,451
0.0000496
00:06:04
78,858
0.0000504
00:05:57
80,451
0.0000248
00:05:54
78,858
0.0000252
00:05:48
80,451
0.0000496
00:05:43
78,858
0.0000252
00:05:37
80,451
0.0000248
00:05:33
78,862
0.0000378
00:05:27
78,864
0.0000252
00:05:20
80,456
0.0000372
00:05:16
80,463
0.0000372
00:05:05
78,877
0.0000504
00:05:01
80,466
0.0000372
00:04:58
80,471
0.0000248
00:04:49
78,877
0.0000252
00:04:44
80,465
0.0000372
00:04:39
78,872
0.0000378
00:04:33
80,465
0.0000372
00:04:28
78,872
0.0000252
00:04:25
80,465
0.0000496
00:04:22
78,872
0.0000252
00:04:18
80,463
0.0000372
00:04:13
78,879
0.0000378
00:04:09
80,472
0.0000372
00:04:04
78,904
0.0000378
00:03:59
80,498
0.0000248
00:03:54
78,914
0.0000252
00:03:48
80,509
0.0000496
00:03:45
78,929
0.0000504
00:03:42
78,917
0.0000252
00:03:32
80,507
0.0000496
00:03:27
78,914
0.0000252
00:03:22
80,501
0.0000372
00:03:18
78,907
0.0000504
00:03:14
80,458
0.0000372
00:03:10
Get started

Welcome to Walluta

Want to get started?
Create an account in just a few minutes.
KYC Verification is mandatory to access this feature.
Announcements

No new Announcements

Notifications

No new Notifications