BTC/EUR
stocks
Pro Trade
Spot trading for crypto, fiat and more.
Convert
The easiest way to trade.
Buy Crypto
Pay with Visa, Mastercard and others
Stake
Earn yields on your idle funds.
Buy Crypto
Walluta.PAY
More
API Doc
Fees
Legal
Walluta Verify
Sign In
Light
Pro Trade
Convert
Buy Crypto
Stake
More
API Doc
Fees
Legal
Walluta Verify
Sign In

Cookie notice. In order to offer you a more personalized and responsible service, we inform you that this website uses its own and third-party cookies. Each time this website is used, information may be stored to obtain statistical data on the navigation of our users and improve our services. If you accept or continue browsing, we consider that you accept their use.

Last Price 94,932 EUR
24h Change +2.20%
24h High 95,532 EUR
24h Low 92,944 EUR
24h Volume 0.53284547 BTC
Open Orders
Order History
Order#
Symbol
Type
Side
Price
Size
Trigger
Action
No records found.
  
Order#
Symbol
Side
Price
Size
Executed Value
Status
No records found.
Price
Size
94,934
0.00027
94,933
1.07197
94,932
13.84378
BTC/EUR
  94,932 EUR
94,743
4.95648
94,742
1.83497
94,741
0.47854
94,740
0.6402
94,739
0.0001
94,738
0.32478
Sell
64.4%
35.6%
Buy
Price 
Size 
Time 
94,932
0.0001
15:28:43
94,736
0.0001
15:28:23
94,895
0.0001
15:27:50
94,715
0.0001
15:27:28
94,873
0.0001
15:26:59
94,648
0.00005
15:26:38
94,648
0.0001
15:26:38
94,796
0.00009
15:26:09
94,796
0.00006
15:26:09
94,622
0.0002
15:25:52
94,816
0.0002
15:25:21
94,608
0.0001
15:24:58
94,747
0.00005
15:24:29
94,747
0.0001
15:24:29
94,528
0.0001
15:24:11
94,734
0.00015
15:23:42
94,622
0.0001
15:23:23
94,883
0.00005
15:22:57
94,883
0.00015
15:22:57
94,703
0.0002
15:22:35
94,897
0.0001
15:22:07
94,692
0.0002
15:21:44
94,846
0.0002
15:21:17
94,650
0.0001
15:20:54
94,846
0.0002
15:20:20
94,692
0.0001
15:20:02
94,874
0.0002
15:19:26
94,667
0.0001
15:19:09
94,858
0.0001
15:18:40
94,669
0.0002
15:18:19
94,787
0.0002
15:17:52
94,582
0.00009
15:17:28
94,582
0.00006
15:17:28
94,657
0.0002
15:16:55
94,487
0.0001
15:16:34
94,668
0.00015
15:16:05
94,464
0.0001
15:15:42
94,644
0.0001
15:15:15
94,432
0.0001
15:14:52
94,624
0.00015
15:14:22
94,421
0.00015
15:14:03
94,682
0.0001
15:13:33
94,536
0.00015
15:13:16
94,728
0.00015
15:12:49
94,539
0.00015
15:12:32
94,747
0.00015
15:12:03
94,576
0.0001
15:11:13
94,753
0.0001
15:10:46
94,576
0.00015
15:10:21
94,792
0.0002
15:10:00
94,585
0.0002
15:09:31
94,783
0.00014
15:08:43
94,783
0.00006
15:08:43
94,586
0.00005
15:08:22
94,586
0.0001
15:08:22
94,806
0.0001
15:07:54
94,629
0.0001
15:07:31
94,629
0.0001
15:07:31
94,822
0.0002
15:07:03
94,632
0.00004
15:06:45
94,632
0.00006
15:06:45
94,834
0.0001
15:06:23
94,607
0.00015
15:06:02
94,805
0.00004
15:05:32
94,805
0.00006
15:05:32
94,805
0.0001
15:05:32
94,630
0.0001
15:05:13
94,814
0.0002
15:04:44
94,619
0.00002
15:04:27
94,619
0.00008
15:04:27
94,852
0.0001
15:03:59
94,691
0.00015
15:03:43
94,881
0.00015
15:03:14
94,664
0.0002
15:02:57
94,828
0.0001
15:02:28
94,643
0.00015
15:02:06
94,809
0.00009
15:01:39
94,809
0.00006
15:01:39
94,634
0.00015
15:01:18
94,823
0.0002
15:00:51
94,620
0.0001
15:00:27
94,825
0.0001
15:00:03
94,649
0.00015
14:59:42
94,824
0.0001
14:59:17
94,635
0.0002
14:58:56
94,803
0.00015
14:58:27
94,614
0.00015
14:58:05
94,803
0.0002
14:57:33
94,600
0.0002
14:57:08
94,770
0.00004
14:56:44
94,770
0.00006
14:56:44
94,599
0.0002
14:56:24
94,768
0.0001
14:55:55
94,575
0.00015
14:55:28
94,797
0.0002
14:55:03
94,614
0.00014
14:54:36
94,614
0.00006
14:54:36
94,803
0.0002
14:54:09
94,611
0.00015
14:53:46
94,805
0.00015
14:53:15
Get started

Welcome to Walluta

Want to get started?
Create an account in just a few minutes.
KYC Verification is mandatory to access this feature.
Announcements

No new Announcements

Notifications

No new Notifications