BTC/EUR
stocks
Pro Trade
Spot trading for crypto, fiat and more.
Convert
The easiest way to trade.
Buy Crypto
Pay with Visa, Mastercard and others
Stake
Earn yields on your idle funds.
Buy Crypto
Walluta.PAY
More
API Doc
Fees
Legal
Walluta Verify
Sign In
Light
Pro Trade
Convert
Buy Crypto
Stake
More
API Doc
Fees
Legal
Walluta Verify
Sign In

Cookie notice. In order to offer you a more personalized and responsible service, we inform you that this website uses its own and third-party cookies. Each time this website is used, information may be stored to obtain statistical data on the navigation of our users and improve our services. If you accept or continue browsing, we consider that you accept their use.

Last Price 76,829 EUR
24h Change +0.80%
24h High 77,786 EUR
24h Low 73,967 EUR
24h Volume 0.6708136 BTC
Open Orders
Order History
Order#
Symbol
Type
Side
Price
Size
Trigger
Action
No records found.
  
Order#
Symbol
Side
Price
Size
Executed Value
Status
No records found.
Price
Size
107,111
0.05018
76,853
0.09107
76,852
0.06762
76,848
0.12248
76,847
0.0252
76,846
0.14796
76,845
0.26566
76,843
0.0574
76,841
0.01118
76,840
0.03968
76,839
0.07236
76,837
0.0434
76,833
0.05
76,829
0.049001
BTC/EUR
  76,829 EUR
75,307
0.2701
75,304
0.03185
75,302
0.11152
75,301
0.02298
75,300
0.0412
75,299
0.0554
75,298
0.0002
75,296
0.1042
75,295
0.06196
75,292
0.29483
71,465
0.0111942
Sell
52.1%
47.9%
Buy
Price 
Size 
Time 
76,829
0.000039
03:06:23
75,326
0.0000396
03:06:18
76,838
0.000039
03:06:14
75,319
0.0000264
03:06:08
76,824
0.000052
03:06:05
75,356
0.0000528
03:05:59
76,877
0.000026
03:05:53
75,356
0.0000396
03:05:50
76,878
0.000039
03:05:47
76,911
0.000052
03:05:34
75,383
0.0000396
03:05:25
76,874
0.000052
03:05:20
75,354
0.0000528
03:05:16
76,896
0.000052
03:05:10
75,379
0.0000528
03:05:04
76,887
0.000039
03:04:59
75,369
0.0000528
03:04:54
76,889
0.000052
03:04:49
75,369
0.0000396
03:04:42
75,368
0.0000264
03:04:35
76,892
0.000052
03:04:29
75,402
0.0000528
03:04:23
75,371
0.0000396
03:04:11
76,887
0.000039
03:04:08
75,357
0.0000528
03:04:04
76,857
0.000052
03:03:59
75,331
0.0000396
03:03:54
76,846
0.000026
03:03:47
75,347
0.0000528
03:03:41
76,869
0.000039
03:03:38
75,387
0.0000264
03:03:32
76,906
0.000026
03:03:28
75,413
0.0000264
03:03:23
76,937
0.0000258
03:03:21
76,957
0.0000516
03:03:12
75,436
0.0000396
03:03:08
76,960
0.0000387
03:03:04
75,445
0.0000264
03:02:59
76,962
0.0000258
03:02:55
75,438
0.0000264
03:02:53
76,944
0.0000258
03:02:46
75,417
0.0000528
03:02:40
76,923
0.000039
03:02:37
75,420
0.0000528
03:02:32
76,936
0.0000387
03:02:27
75,415
0.0000528
03:02:22
76,910
0.000026
03:02:18
75,391
0.0000264
03:02:13
76,875
0.000052
03:02:08
75,356
0.0000396
03:02:04
76,858
0.000026
03:01:59
75,325
0.0000528
03:01:54
76,837
0.000039
03:01:49
75,322
0.0000396
03:01:46
76,840
0.000052
03:01:41
75,319
0.0000264
03:01:37
76,840
0.000052
03:01:34
75,320
0.0000396
03:01:29
76,846
0.000026
03:01:26
75,318
0.0000528
03:01:22
76,839
0.000026
03:01:19
75,335
0.0000528
03:01:15
76,857
0.000039
03:01:11
76,863
0.000039
03:01:00
75,352
0.0000528
03:00:56
76,874
0.000039
03:00:53
76,883
0.000052
03:00:43
75,344
0.0000528
03:00:39
76,863
0.000052
03:00:35
75,341
0.0000528
03:00:31
76,853
0.000026
03:00:26
76,880
0.000026
03:00:18
75,360
0.0000528
03:00:12
76,855
0.000052
03:00:08
75,349
0.0000264
03:00:03
76,871
0.000052
03:00:00
75,355
0.0000528
02:59:54
75,344
0.0000264
02:59:46
76,866
0.000052
02:59:42
75,344
0.0000396
02:59:36
76,861
0.000026
02:59:32
75,339
0.0000396
02:59:26
76,861
0.000026
02:59:20
75,337
0.0000528
02:59:14
76,859
0.000026
02:59:10
76,887
0.000026
02:58:55
75,364
0.0000396
02:58:51
76,873
0.000026
02:58:45
75,351
0.0000528
02:58:42
76,861
0.000039
02:58:38
75,339
0.0000528
02:58:31
76,859
0.000039
02:58:28
75,345
0.0000264
02:58:24
75,331
0.0000264
02:58:15
76,845
0.000026
02:58:11
75,323
0.0000264
02:58:07
76,840
0.000039
02:58:01
75,319
0.0000528
02:57:58
76,834
0.000052
02:57:52
75,313
0.0000264
02:57:49
Get started

Welcome to Walluta

Want to get started?
Create an account in just a few minutes.
KYC Verification is mandatory to access this feature.
Announcements

No new Announcements

Notifications

No new Notifications