BTC/EUR
stocks
Pro Trade
Spot trading for crypto, fiat and more.
Convert
The easiest way to trade.
Buy Crypto
Pay with Visa, Mastercard and others
Stake
Earn yields on your idle funds.
Buy Crypto
Walluta.PAY
More
API Doc
Fees
Legal
Walluta Verify
Sign In
Light
Pro Trade
Convert
Buy Crypto
Stake
More
API Doc
Fees
Legal
Walluta Verify
Sign In

Cookie notice. In order to offer you a more personalized and responsible service, we inform you that this website uses its own and third-party cookies. Each time this website is used, information may be stored to obtain statistical data on the navigation of our users and improve our services. If you accept or continue browsing, we consider that you accept their use.

Last Price 89,825 EUR
24h Change +3.99%
24h High 93,558 EUR
24h Low 85,948 EUR
24h Volume 0.56296 BTC
Open Orders
Order History
Order#
Symbol
Type
Side
Price
Size
Trigger
Action
No records found.
  
Order#
Symbol
Side
Price
Size
Executed Value
Status
No records found.
Price
Size
107,111
0.05018
93,509
0.02
93,506
0.03969
93,503
0.00015
93,502
0.12335
93,498
0.02265
93,497
0.02995
93,496
0.02036
93,494
0.08966
93,493
0.03187
93,485
0.01212
93,484
0.00481
93,483
0.03763
93,476
0.02032
93,475
0.08222
93,471
0.00472
93,463
0.03371
93,460
0.01378
BTC/EUR
  89,825 EUR
89,810
0.03539
89,801
0.00009
89,796
0.10901
89,795
0.03608
89,794
0.07155
89,792
0.02575
89,787
0.13969
89,783
0.05213
89,782
0.00472
89,778
0.02431
89,776
0.10209
89,774
0.00009
89,773
0.01637
89,771
0.00949
89,770
0.01656
89,769
0.01637
89,767
0.02838
Sell
48.1%
51.9%
Buy
Price 
Size 
Time 
89,825
0.0000333
00:43:15
93,491
0.0000424
00:43:09
89,810
0.0000444
00:43:06
93,439
0.0000428
00:43:01
89,774
0.0000333
00:42:57
93,420
0.0000321
00:42:54
89,759
0.0000444
00:42:48
93,411
0.0000214
00:42:44
89,754
0.0000333
00:42:39
93,434
0.0000428
00:42:36
89,829
0.0000333
00:42:31
93,471
0.0000424
00:42:28
89,827
0.0000222
00:42:23
93,457
0.0000214
00:42:14
89,823
0.0000444
00:42:09
93,460
0.0000212
00:42:04
89,780
0.0000222
00:41:59
93,429
0.0000321
00:41:55
89,772
0.0000222
00:41:50
93,449
0.0000214
00:41:44
93,482
0.0000212
00:41:33
89,882
0.0000222
00:41:30
93,551
0.0000318
00:41:26
89,889
0.0000222
00:41:23
93,558
0.0000318
00:41:19
89,889
0.0000222
00:41:16
93,537
0.0000212
00:41:10
89,870
0.0000444
00:41:03
93,521
0.0000212
00:40:57
89,856
0.0000444
00:40:54
93,519
0.0000424
00:40:49
89,852
0.0000222
00:40:46
93,510
0.0000424
00:40:41
93,531
0.0000318
00:40:33
89,873
0.0000444
00:40:26
93,539
0.0000318
00:40:23
89,872
0.0000333
00:40:19
89,867
0.0000222
00:40:11
93,517
0.0000424
00:40:05
89,856
0.0000444
00:40:01
93,518
0.0000212
00:39:58
89,850
0.0000444
00:39:55
93,503
0.0000212
00:39:52
89,842
0.0000222
00:39:42
93,487
0.0000424
00:39:36
89,827
0.0000222
00:39:31
93,463
0.0000318
00:39:25
89,798
0.0000444
00:39:22
93,446
0.0000214
00:39:16
89,782
0.0000333
00:39:11
93,446
0.0000428
00:39:07
89,779
0.0000333
00:39:03
93,429
0.0000214
00:39:00
89,779
0.0000333
00:38:55
93,439
0.0000014
00:38:50
93,439
0.00002
00:38:50
89,775
0.0000333
00:38:44
93,436
0.0000214
00:38:37
89,772
0.0000222
00:38:33
93,435
0.0000321
00:38:30
89,771
0.0000222
00:38:27
93,416
0.0000321
00:38:21
89,761
0.0000222
00:38:16
89,748
0.0000333
00:38:06
89,720
0.0000444
00:37:52
93,365
0.0000321
00:37:46
89,733
0.0000222
00:37:42
93,395
0.0000321
00:37:37
89,748
0.0000333
00:37:33
93,392
0.0000321
00:37:27
89,754
0.0000222
00:37:23
93,417
0.0000428
00:37:18
89,764
0.0000222
00:37:12
93,414
0.0000214
00:37:07
89,751
0.0000333
00:37:04
93,391
0.0000214
00:36:59
89,743
0.0000222
00:36:55
93,366
0.0000214
00:36:51
89,687
0.0000444
00:36:46
93,348
0.0000428
00:36:41
89,721
0.0000444
00:36:37
93,383
0.0000428
00:36:33
89,739
0.0000444
00:36:25
89,649
0.0000222
00:36:17
93,300
0.0000214
00:36:13
89,625
0.0000444
00:36:07
93,269
0.0000214
00:36:02
89,607
0.0000333
00:35:57
93,254
0.0000214
00:35:54
89,611
0.0000222
00:35:48
89,594
0.0000333
00:35:41
93,237
0.0000014
00:35:37
93,237
0.00002
00:35:37
89,580
0.0000333
00:35:34
93,227
0.0000428
00:35:30
89,580
0.0000333
00:35:27
93,230
0.0000428
00:35:22
89,563
0.0000222
00:35:16
93,219
0.0000321
00:35:09
89,588
0.0000333
00:35:03
Get started

Welcome to Walluta

Want to get started?
Create an account in just a few minutes.
KYC Verification is mandatory to access this feature.
Announcements

No new Announcements

Notifications

No new Notifications