BTC/EUR
stocks
Pro Trade
Spot trading for crypto, fiat and more.
Convert
The easiest way to trade.
Buy Crypto
Pay with Visa, Mastercard and others
Stake
Earn yields on your idle funds.
Buy Crypto
Walluta.PAY
More
API Doc
Fees
Legal
Walluta Verify
Sign In
Light
Pro Trade
Convert
Buy Crypto
Stake
More
API Doc
Fees
Legal
Walluta Verify
Sign In

Cookie notice. In order to offer you a more personalized and responsible service, we inform you that this website uses its own and third-party cookies. Each time this website is used, information may be stored to obtain statistical data on the navigation of our users and improve our services. If you accept or continue browsing, we consider that you accept their use.

Last Price 101,866 EUR
24h Change +1.56%
24h High 102,082 EUR
24h Low 100,130 EUR
24h Volume 0.43352547 BTC
Open Orders
Order History
Order#
Symbol
Type
Side
Price
Size
Trigger
Action
No records found.
  
Order#
Symbol
Side
Price
Size
Executed Value
Status
No records found.
Price
Size
101,879
0.48301
101,878
0.00007
101,877
0.00456
101,876
0.0001
101,874
0.14585
101,873
0.01731
101,872
0.00165
101,871
0.00204
101,870
4.01972
BTC/EUR
  101,866 EUR
101,666
19.27584
101,665
0.43626
101,664
0.68895
101,663
0.4926
Sell
18.3%
81.7%
Buy
Price 
Size 
Time 
101,866
0.00008
15:19:46
101,681
0.00016
15:19:25
101,885
0.00008
15:18:57
101,689
0.00008
15:18:37
101,867
0.00008
15:17:57
101,679
0.00008
15:17:34
101,882
0.00016
15:17:05
101,680
0.00008
15:16:44
101,873
0.00007
15:16:15
101,873
0.00005
15:16:15
101,649
0.00008
15:15:55
101,852
0.00012
15:15:26
101,664
0.00016
15:15:03
101,839
0.00011
15:14:29
101,839
0.00005
15:14:29
101,635
0.00008
15:14:10
101,849
0.00012
15:13:47
101,679
0.00016
15:13:28
101,806
0.00008
15:12:58
101,601
0.00007
15:12:33
101,601
0.00005
15:12:33
101,842
0.00012
15:12:11
101,693
0.00012
15:11:47
101,907
0.00005
15:11:23
101,907
0.00007
15:11:23
101,673
0.00008
15:10:58
101,873
0.00016
15:10:32
101,718
0.00007
15:10:09
101,718
0.00005
15:10:09
101,898
0.00016
15:09:37
101,669
0.00016
15:09:16
101,785
0.00016
15:08:50
101,564
0.00008
15:08:27
101,742
0.00016
15:08:05
101,538
0.00016
15:07:44
101,711
0.00007
15:07:17
101,711
0.00005
15:07:17
101,507
0.00008
15:06:54
101,686
0.00008
15:06:01
101,418
0.00008
15:05:33
101,630
0.00016
15:05:10
101,512
0.00016
15:04:42
101,716
0.00008
15:04:25
101,561
0.00016
15:03:54
101,716
0.00008
15:03:36
101,536
0.00016
15:03:07
101,739
0.00012
15:02:48
101,495
0.00012
15:02:16
101,701
0.00012
15:01:58
101,536
0.00008
15:01:34
101,704
0.00011
15:01:13
101,704
0.00005
15:01:13
101,509
0.00016
15:00:49
101,744
0.00008
15:00:32
101,474
0.00008
15:00:03
101,665
0.00001
14:59:47
101,665
0.00005
14:59:47
101,665
0.00006
14:59:47
101,441
0.00016
14:59:18
101,644
0.00007
14:58:57
101,644
0.00005
14:58:57
101,431
0.00002
14:58:26
101,431
0.00005
14:58:26
101,431
0.00005
14:58:26
101,634
0.00016
14:58:09
101,434
0.00008
14:57:39
101,637
0.00008
14:57:20
101,442
0.00016
14:56:51
101,601
0.00016
14:56:26
101,388
0.00012
14:56:00
101,570
0.00008
14:55:40
101,416
0.00016
14:55:09
101,582
0.00008
14:54:47
101,355
0.00016
14:54:19
101,463
0.00008
14:53:54
101,279
0.00008
14:53:30
101,431
0.00008
14:52:44
101,262
0.00016
14:52:23
101,462
0.00012
14:51:55
101,280
0.00012
14:51:27
101,364
0.00003
14:50:53
101,364
0.00005
14:50:53
101,253
0.00008
14:50:35
101,404
0.00016
14:50:09
101,309
0.00003
14:49:48
101,309
0.00005
14:49:48
101,500
0.00002
14:49:19
101,500
0.0001
14:49:19
101,319
0.00012
14:48:53
101,434
0.00012
14:48:27
101,324
0.00012
14:48:05
101,553
0.00012
14:47:38
101,373
0.00012
14:47:18
101,730
0.00012
14:46:50
101,545
0.00002
14:46:29
101,545
0.00005
14:46:29
101,545
0.00005
14:46:29
101,708
0.00016
14:45:32
101,448
0.00012
14:45:04
101,678
0.00008
14:44:44
Get started

Welcome to Walluta

Want to get started?
Create an account in just a few minutes.
KYC Verification is mandatory to access this feature.
Announcements

No new Announcements

Notifications

No new Notifications