BTC/USDT
stocks
Pro Trade
Spot trading for crypto, fiat and more.
Convert
The easiest way to trade.
Buy Crypto
Pay with Visa, Mastercard and others
Stake
Earn yields on your idle funds.
Buy Crypto
Walluta.PAY
More
API Doc
Fees
Legal
Walluta Verify
Sign In
Light
Pro Trade
Convert
Buy Crypto
Stake
More
API Doc
Fees
Legal
Walluta Verify
Sign In

Cookie notice. In order to offer you a more personalized and responsible service, we inform you that this website uses its own and third-party cookies. Each time this website is used, information may be stored to obtain statistical data on the navigation of our users and improve our services. If you accept or continue browsing, we consider that you accept their use.

Last Price 83,568.22 USDT
24h Change +0.95%
24h High 83,952.2 USDT
24h Low 81,307.38 USDT
24h Volume 2.62497545 BTC
Open Orders
Order History
Order#
Symbol
Type
Side
Price
Size
Trigger
Action
No records found.
  
Order#
Symbol
Side
Price
Size
Executed Value
Status
No records found.
Price
Size
109,000
0.00027
108,424.4
0.00009
107,683.72
0.00112
106,606.89
0.00114
106,255.9
0.00009
105,530.05
0.00115
104,453.21
0.00116
104,087.42
0.00009
103,161
0.00117
101,918.93
0.0001
101,868.8
0.00119
100,576.59
0.0012
99,750.44
0.0001
99,454.42
0.00039
97,581.95
0.0001
95,877.94
0.00031
95,480.92
0.0001
95,000
0.00421
94,919.16
0.00031
94,871.34
0.0001
93,960.37
0.00032
93,001.59
0.00032
92,160.73
0.00011
91,084.04
0.00033
90,706.87
0.00011
90,000
0.10041
89,701.79
0.00011
89,613.15
0.00013
89,450.12
0.00011
89,339.47
0.00096
89,166.47
0.00034
88,804.77
0.00011
88,717.01
0.00013
88,446.07
0.00097
87,907.75
0.00011
87,820.88
0.00013
87,552.68
0.00098
87,248.92
0.00034
87,010.73
0.00011
86,924.75
0.00013
86,739.51
0.00011
86,659.28
0.00099
86,113.72
0.00011
86,028.62
0.00014
85,932.82
0.00011
85,765.89
0.001
85,331.36
0.00035
85,216.7
0.00011
85,132.49
0.00014
84,872.48
0.00101
84,319.68
0.00012
84,236.36
0.00014
84,028.9
0.00012
83,979.09
0.00102
83,731.64
0.02213
83,731.47
0.00008
83,731.38
0.003
83,731.35
0.0015
83,731.34
0.00008
83,731.29
0.78921
83,731.28
0.37401
83,731.26
0.00251
83,731.11
0.0348
83,731.1
5.03247
83,731.09
0.3684
83,731.07
0.69597
83,731.06
0.00007
83,730.86
0.00032
83,730.84
0.04786
83,730.59
0.00119
83,730.41
0.02651
83,729.64
0.02213
83,729.39
0.36847
83,729.38
0.00007
83,728.85
0.00187
83,727.65
0.00039
83,727.64
0.0222
83,727.63
0.00014
83,726.74
0.00007
83,726.73
0.00007
83,726.72
0.00457
83,726.71
4.84151
BTC/USDT
  83,568.22 USDT
83,563.8
11.82634
83,563.79
0.00056
83,563.78
0.00015
83,563.77
0.0026
83,563.76
0.0026
83,563.75
0.00007
83,563.73
0.00007
83,563.72
0.00015
83,563.66
0.00007
83,563.65
0.00007
83,563.64
0.00029
83,563.56
0.00014
83,563.55
0.00007
83,563.54
0.00007
83,563.49
0.00007
83,563.48
0.59351
83,563.47
0.78916
83,563.38
0.0001
83,563.37
0.16302
83,563.18
0.00007
83,563.17
0.67628
83,563.16
0.00016
83,563.15
0.00041
83,563.14
0.00015
83,562.82
0.00007
83,562.36
0.00007
83,562.35
0.02207
83,562.32
0.00007
83,562.31
0.15814
83,562.29
0.00034
83,561.92
0.04785
83,561.57
0.00034
83,561.39
0.00024
83,560.36
0.00009
83,559.41
0.68972
83,559.4
0.00033
83,559.38
0.00014
83,559.37
0.15225
83,559.09
0.00007
83,559.08
0.00007
83,559.07
0.00007
83,558.81
0.00108
83,558.65
0.00007
83,558.64
0.04792
83,558.6
0.00007
83,558.4
0.00006
83,558.35
0.02213
83,557.85
0.06885
83,557.56
0.00253
83,557.2
0.07174
83,557.06
0.00008
83,556.95
0.00007
83,556.75
0.0015
83,556.7
0.00007
82,506.24
0.00036
82,433.47
0.00026
81,298.03
0.00104
79,567.43
0.00012
78,576.05
0.00012
72,000
0.00138
50
1
Sell
43.9%
56.1%
Buy
Price 
Size 
Time 
83,563.8
0.0001
15:49:46
83,723.4
0.0001
15:49:42
83,568.22
0.0001
15:49:37
83,731.35
0.00015
15:49:31
83,561.23
0.00015
15:49:25
83,676.13
0.00015
15:49:19
83,510.74
0.0002
15:49:13
83,677.94
0.00015
15:49:08
83,535.12
0.00015
15:49:04
83,690.9
0.0001
15:48:59
83,524.54
0.0002
15:48:52
83,688.16
0.0002
15:48:48
83,550.05
0.0001
15:48:42
83,717.33
0.0002
15:48:35
83,569.87
0.0001
15:48:29
83,725.29
0.00015
15:48:25
83,606.3
0.0001
15:48:19
83,758.54
0.0002
15:48:10
83,613.93
0.0001
15:48:03
83,774.7
0.0001
15:47:57
83,616.3
0.0001
15:47:54
83,783.71
0.0002
15:47:49
83,624.78
0.00015
15:47:44
83,767.12
0.0001
15:47:37
83,599.74
0.00015
15:47:30
83,747.57
0.0002
15:47:24
83,586.95
0.0002
15:47:21
83,723.65
0.0001
15:47:15
83,556.36
0.0002
15:47:11
83,723.65
0.0001
15:47:04
83,560.65
0.00015
15:46:58
83,727.95
0.00015
15:46:53
83,577.21
0.00015
15:46:50
83,723.4
0.00015
15:46:44
83,556.12
0.0001
15:46:38
83,709.51
0.0002
15:46:34
83,542.25
0.0001
15:46:27
83,703.62
0.0002
15:46:22
83,542.25
0.0001
15:46:16
83,687.2
0.0001
15:46:11
83,536.07
0.0001
15:46:07
83,682.21
0.0001
15:46:02
83,516.39
0.0002
15:45:58
83,655.32
0.0002
15:45:52
83,512.22
0.0001
15:45:46
83,607.95
0.0002
15:45:42
83,478.12
0.01797
15:45:38
83,478.12
0.0002
15:45:38
83,592.53
0.0001
15:45:31
83,425.51
0.0001
15:45:26
83,590.96
0.0002
15:45:20
83,424.47
0.00015
15:45:17
83,590.96
0.0002
15:45:13
83,422.88
0.0002
15:45:09
83,582.26
0.0001
15:45:02
83,420.25
0.00015
15:44:57
83,582.26
0.0001
15:44:53
83,415.26
0.00015
15:44:50
83,582.26
0.00015
15:44:47
83,422.48
0.0001
15:44:41
83,574.15
0.00015
15:44:36
83,422.48
0.00015
15:44:32
83,569.88
0.0001
15:44:29
83,410.45
0.0001
15:44:22
83,569.88
0.00015
15:44:16
83,437.13
0.0002
15:44:10
83,574.8
0.0001
15:44:05
83,452.28
0.0001
15:43:59
83,594.47
0.0001
15:43:54
83,427.43
0.0002
15:43:48
83,541.68
0.00015
15:43:41
83,386.99
0.0001
15:43:37
83,541.68
0.0002
15:43:31
83,379.05
0.00015
15:43:26
83,524.3
0.0002
15:43:21
83,370.15
0.00015
15:43:15
83,537.07
0.0002
15:43:11
83,391.76
0.0001
15:43:05
83,558.72
0.0001
15:43:01
83,391.76
0.00015
15:42:58
83,562.59
0.00015
15:42:50
83,410.3
0.0001
15:42:44
83,559.01
0.00015
15:42:41
83,393.96
0.00015
15:42:33
83,547.56
0.0001
15:42:26
83,401.61
0.0001
15:42:21
83,547.47
0.0002
15:42:15
83,409.53
0.00015
15:42:10
83,570.13
0.00015
15:42:05
83,432.69
0.0001
15:42:01
83,570.13
0.0002
15:41:56
83,440.84
0.0001
15:41:51
83,607.9
0.00015
15:41:44
83,487.47
0.00015
15:41:38
83,630.88
0.0002
15:41:33
83,474.78
0.0002
15:41:25
83,603.11
0.0002
15:41:20
83,456.46
0.0001
15:41:09
83,676.39
0.0001
15:41:05
83,516.55
0.0002
15:40:58
Get started

Welcome to Walluta

Want to get started?
Create an account in just a few minutes.
KYC Verification is mandatory to access this feature.
Announcements

No new Announcements

Notifications

No new Notifications